Alien Worlds
TLM · 美元计价
$0.000957
≈ ￥0.0063162
-5.15% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.001028
24H 最低
$0.000956
今日开盘
$0.001009
24H 成交量
$12.90万
流通市值
$496.34万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 345 |
LALATOKEN
|
$0.0444 | $0.0487 | $0.0444 | $31.75万 | $1,784.32万 | -8.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 542 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -5.11% |
| 518 |
BNTBancor
|
$0.2374 | $0.2543 | $0.2368 | $13.83万 | $2,993.78万 | -5.34% |
| 460 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -6.48% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00866 | $87.25万 | $1,340.31万 | -10.41% |
| 125 |
MARSCOINMarsCoin
|
$0.0394 | $0.042 | $0.0386 | $148.89万 | $5,051.78万 | -5.29% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 205 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $66.50万 | $242.59万 | -2.97% |
| 424 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $21.80万 | $1,430.88万 | -5.26% |
| 126 |
ZENHorizen
|
$4.275 | $4.68 | $4.26 | $147.92万 | $7,282.47万 | -8.28% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |