SSV Network
SSV · 美元计价
$1.948
≈ ￥12.8568
-4.04% (-$0.08)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.94
今日开盘
$2.03
24H 成交量
$24.55万
流通市值
$1,430.88万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $175.66万 | $5.95亿 | -3.12% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 246 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.52万 | — | -7.65% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.41亿 | $692.47亿 | 0.00% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.46万 | $1,541.63万 | -4.60% |
| 543 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $11.19万 | $2,993.78万 | -4.01% |
| 472 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $17.58万 | $2,520.69万 | -5.03% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $89.51万 | $1,340.31万 | -7.35% |
| 124 |
MARSCOINMarsCoin
|
$0.0389 | $0.042 | $0.0386 | $156.13万 | $5,051.78万 | -6.49% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 122 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $158.56万 | $2.36亿 | 0.23% |
| 212 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $64.34万 | $242.59万 | -1.34% |
| 394 |
SSVSSV Network
|
$1.948 | $2.06 | $1.94 | $24.55万 | $1,430.88万 | -4.04% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.11万 | $7,282.47万 | -5.18% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |