The Sandbox
SAND · 美元计价
$0.03878
≈ ￥0.255948
-2.76% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.03988
24H 成交量
$93.10万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.664 | $1.77 | $1.66 | $200.45万 | $5.95亿 | -2.29% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 387 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -0.86% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 202 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.20万 | — | -7.49% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 567 |
CVCCivic
|
$0.01858 | $0.01971 | $0.01836 | $10.19万 | $1,541.63万 | -2.26% |
| 588 |
BNTBancor
|
$0.2405 | $0.2543 | $0.239 | $8.01万 | $2,993.78万 | -2.59% |
| 486 |
SOMISomnia
|
$0.1536 | $0.1607 | $0.1511 | $17.14万 | $2,520.69万 | 0.79% |
| 195 |
SXTSpace and Time
|
$0.0089 | $0.00985 | $0.00887 | $85.15万 | $1,340.31万 | -5.02% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $300.49万 | $5,051.78万 | 3.41% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 111 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $222.01万 | $2.36亿 | 2.57% |
| 329 |
BBBounceBit
|
$0.00579 | $0.00613 | $0.00575 | $36.02万 | $242.59万 | 0.00% |
| 234 |
SSVSSV Network
|
$1.964 | $2.12 | $1.94 | $59.11万 | $1,430.88万 | -5.26% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $159.24万 | $7,282.47万 | -3.30% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |