RedStone
RED · 美元计价
$0.1138
≈ ￥0.75108
-9.32% (-$0.01)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.1278
24H 最低
$0.1131
今日开盘
$0.1255
24H 成交量
$36.09万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $257.43万 | $5.95亿 | -7.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 330 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $35.95万 | $1,784.32万 | -9.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 437 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.73 | $22.18万 | — | -0.89% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.28亿 | $692.47亿 | -0.01% |
| 461 |
CVCCivic
|
$0.01776 | $0.01942 | $0.01765 | $19.77万 | $1,541.63万 | -7.98% |
| 511 |
BNTBancor
|
$0.2297 | $0.2516 | $0.2285 | $14.61万 | $2,993.78万 | -7.64% |
| 418 |
SOMISomnia
|
$0.1446 | $0.1607 | $0.1425 | $24.37万 | $2,520.69万 | -8.19% |
| 169 |
SXTSpace and Time
|
$0.00855 | $0.00974 | $0.00847 | $98.06万 | $1,340.31万 | -11.67% |
| 95 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $262.36万 | $5,051.78万 | -13.20% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 124 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $166.09万 | $2.36亿 | -1.09% |
| 189 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00548 | $82.31万 | $242.59万 | -7.69% |
| 409 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $25.71万 | $1,430.88万 | -6.78% |
| 128 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $156.95万 | $7,282.47万 | -7.18% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |