Optimism
OP · 美元计价
$0.0836
≈ ￥0.55176
-10.78% (-$0.01)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0831
今日开盘
$0.0937
24H 成交量
$276.16万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 422 |
AAOIBAAOIB
|
$47.9 | $50.22 | $47.43 | $23.64万 | — | 0.55% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 461 |
CVCCivic
|
$0.01778 | $0.01942 | $0.01768 | $19.24万 | $1,541.63万 | -7.68% |
| 512 |
BNTBancor
|
$0.2303 | $0.2516 | $0.2285 | $14.03万 | $2,993.78万 | -7.32% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 173 |
SXTSpace and Time
|
$0.00854 | $0.00975 | $0.0085 | $93.45万 | $1,340.31万 | -11.96% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 413 |
SSVSSV Network
|
$1.878 | $2.05 | $1.87 | $25.05万 | $1,430.88万 | -7.03% |
| 126 |
ZENHorizen
|
$4.151 | $4.58 | $4.13 | $158.02万 | $7,282.47万 | -7.39% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |