Bonfida
FIDA · 美元计价
$0.01478
≈ ￥0.097548
-0.94% (-$0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01492
24H 成交量
$23.77万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $305.65万 | $5.60亿 | -4.88% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 406 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $27.97万 | $1,738.56万 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 201 |
AAOIBAAOIB
|
$52.42 | $55.61 | $50.65 | $82.11万 | — | -1.04% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.46亿 | $695.11亿 | -0.02% |
| 528 |
CVCCivic
|
$0.01941 | $0.01983 | $0.01879 | $14.62万 | $1,539.11万 | -1.37% |
| 600 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $7.21万 | $3,054.92万 | -3.19% |
| 324 |
SOMISomnia
|
$0.1565 | $0.1594 | $0.1475 | $38.62万 | $2,453.57万 | -1.32% |
| 108 |
SXTSpace and Time
|
$0.00956 | $0.01047 | $0.0092 | $246.08万 | $1,373.75万 | -2.45% |
| 104 |
MARSCOINMarsCoin
|
$0.041 | $0.0431 | $0.0375 | $277.18万 | $5,051.78万 | 2.24% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 97 |
KITEKite
|
$0.1275 | $0.1305 | $0.1212 | $307.55万 | $2.28亿 | 2.99% |
| 338 |
BBBounceBit
|
$0.00599 | $0.00615 | $0.00571 | $36.60万 | $247.50万 | -2.12% |
| 277 |
SSVSSV Network
|
$2.058 | $2.16 | $2.00 | $48.39万 | $1,476.09万 | -2.28% |
| 145 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $137.56万 | $7,571.56万 | -3.68% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |