EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.715 | $1.81 | $1.69 | $305.79万 | $5.60亿 | -5.04% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 397 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $28.50万 | $1,738.56万 | -3.09% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 201 |
AAOIBAAOIB
|
$52.72 | $55.61 | $50.65 | $82.08万 | — | -0.88% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.41亿 | $695.11亿 | -0.02% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.50万 | $1,539.11万 | -1.07% |
| 603 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $7.08万 | $3,054.92万 | -3.19% |
| 323 |
SOMISomnia
|
$0.1569 | $0.1594 | $0.1475 | $38.60万 | $2,453.57万 | -1.20% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.11万 | $1,373.75万 | -0.73% |
| 107 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0375 | $266.26万 | $5,051.78万 | 3.25% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $306.32万 | $2.28亿 | 3.08% |
| 338 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.24万 | $247.50万 | -1.80% |
| 333 |
SSVSSV Network
|
$2.097 | $2.16 | $2.05 | $36.99万 | $1,476.09万 | 0.05% |
| 144 |
ZENHorizen
|
$4.58 | $4.76 | $4.47 | $136.67万 | $7,571.56万 | -3.58% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |