Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.708 | $1.81 | $1.69 | $277.90万 | $5.60亿 | -5.37% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 379 |
LALATOKEN
|
$0.0464 | $0.0493 | $0.0459 | $29.64万 | $1,738.56万 | -3.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.13亿 | $695.11亿 | -0.02% |
| 527 |
CVCCivic
|
$0.01904 | $0.01983 | $0.01879 | $14.09万 | $1,539.11万 | -3.06% |
| 603 |
BNTBancor
|
$0.2458 | $0.2577 | $0.2438 | $6.57万 | $3,054.92万 | -4.43% |
| 325 |
SOMISomnia
|
$0.1526 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.63% |
| 106 |
SXTSpace and Time
|
$0.00943 | $0.01047 | $0.0092 | $252.35万 | $1,373.75万 | -1.26% |
| 116 |
MARSCOINMarsCoin
|
$0.038 | $0.0408 | $0.0375 | $192.22万 | $5,051.78万 | -3.31% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 87 |
KITEKite
|
$0.1222 | $0.1305 | $0.1218 | $350.13万 | $2.28亿 | -4.61% |
| 337 |
BBBounceBit
|
$0.00585 | $0.00616 | $0.00571 | $35.89万 | $247.50万 | -3.78% |
| 335 |
SSVSSV Network
|
$2.071 | $2.16 | $2.05 | $36.15万 | $1,476.09万 | -1.10% |
| 146 |
ZENHorizen
|
$4.529 | $4.79 | $4.47 | $129.27万 | $7,571.56万 | -5.07% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |