BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 328 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.45万 | $1,784.32万 | -9.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 436 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.70 | $22.39万 | — | -2.08% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.80亿 | $692.47亿 | -0.00% |
| 460 |
CVCCivic
|
$0.0178 | $0.01942 | $0.01763 | $19.98万 | $1,541.63万 | -6.95% |
| 506 |
BNTBancor
|
$0.2297 | $0.2516 | $0.2277 | $15.30万 | $2,993.78万 | -7.27% |
| 424 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.74万 | $2,520.69万 | -7.72% |
| 171 |
SXTSpace and Time
|
$0.00858 | $0.00965 | $0.00844 | $99.59万 | $1,340.31万 | -10.72% |
| 97 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $266.77万 | $5,051.78万 | -11.47% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 125 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $167.50万 | $2.36亿 | -2.08% |
| 190 |
BBBounceBit
|
$0.00553 | $0.0062 | $0.00541 | $84.60万 | $242.59万 | -6.59% |
| 405 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.95万 | $1,430.88万 | -6.64% |
| 130 |
ZENHorizen
|
$4.128 | $4.58 | $4.10 | $158.12万 | $7,282.47万 | -6.52% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |