APPB
APPB · 美元计价
$395.26
≈ ￥2608.72
-1.02% (-$4.08)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$399.34
24H 成交量
$22.81万
流通市值
—
24H 涨跌额
(-$4.08)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $299.38万 | $5.60亿 | -4.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 396 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $28.53万 | $1,738.56万 | -2.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 199 |
AAOIBAAOIB
|
$53.01 | $55.61 | $50.65 | $83.45万 | — | -0.23% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.25亿 | $695.11亿 | -0.02% |
| 529 |
CVCCivic
|
$0.01955 | $0.01983 | $0.01879 | $14.43万 | $1,539.11万 | -0.71% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.87万 | $3,054.92万 | -3.19% |
| 322 |
SOMISomnia
|
$0.1581 | $0.1603 | $0.1475 | $38.52万 | $2,453.57万 | -1.19% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.98万 | $1,373.75万 | -0.21% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.0414 | $0.0375 | $224.74万 | $5,051.78万 | 2.74% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 97 |
KITEKite
|
$0.1261 | $0.1305 | $0.1212 | $310.03万 | $2.28亿 | -1.33% |
| 332 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 331 |
SSVSSV Network
|
$2.11 | $2.16 | $2.05 | $36.95万 | $1,476.09万 | -0.14% |
| 144 |
ZENHorizen
|
$4.595 | $4.77 | $4.47 | $134.19万 | $7,571.56万 | -3.49% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |