艾达币
ADA · 美元计价
$0.1636
≈ ￥1.0798
-2.85% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1684
24H 成交量
$1,904.50万
流通市值
$66.62亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.668 | $1.77 | $1.66 | $201.41万 | $5.95亿 | -2.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 389 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.63万 | $1,784.32万 | -0.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 201 |
AAOIBAAOIB
|
$48.52 | $54.13 | $47.30 | $79.44万 | — | -7.42% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.76亿 | $692.47亿 | -0.01% |
| 567 |
CVCCivic
|
$0.01859 | $0.01971 | $0.01836 | $10.18万 | $1,541.63万 | -2.16% |
| 589 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.91万 | $2,993.78万 | -1.95% |
| 486 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 194 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00891 | $85.13万 | $1,340.31万 | -4.29% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $301.04万 | $5,051.78万 | 3.41% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 111 |
KITEKite
|
$0.1273 | $0.1314 | $0.1212 | $222.53万 | $2.36亿 | 2.66% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.97万 | $242.59万 | 0.52% |
| 233 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $59.10万 | $1,430.88万 | -4.97% |
| 129 |
ZENHorizen
|
$4.369 | $4.68 | $4.31 | $159.47万 | $7,282.47万 | -3.53% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |